Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:08:101 135345,501 035346,00335346,10300346,60250347,00349,4070349,90220350,00288351,20388351,30438
15.06.2026 15:08:061 135345,501 035346,00335346,10300346,60250347,00349,4070349,50270349,90420350,00488351,20588
15.06.2026 15:08:061 135345,501 035346,00335346,10300346,60250347,00349,4070349,50270349,90420350,00488351,20588
15.06.2026 15:08:021 135345,501 035346,00335346,10300346,60250347,00348,5050349,40120349,50320349,90470350,00538
15.06.2026 15:06:421 135345,501 035346,00335346,10300346,60250347,00348,5050349,50250349,90400350,00468351,20568
15.06.2026 15:01:001 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,20518351,30568
15.06.2026 15:00:271 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,00718351,20818
15.06.2026 15:00:271 135345,501 035346,00335346,10300346,60250347,00349,50200349,90350350,00418351,00718351,20818
15.06.2026 14:59:331 135345,501 035346,00335346,10300346,60250347,00349,90150350,00218351,00518351,20618351,30668
15.06.2026 14:58:501 135345,501 035346,00335346,10300346,60250347,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:56:501 375346,00675346,10640346,60590347,00340348,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:56:501 375346,00675346,10640346,60590347,00340348,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:53:531 875346,001 175346,101 140346,601 090347,00840348,00349,9050350,00118351,00418351,20518351,30568
15.06.2026 14:52:431 875346,001 175346,101 140346,601 090347,00840348,00350,0068351,00368351,20468351,30518351,50843
15.06.2026 14:51:501 875346,001 175346,101 140346,601 090347,00840348,00350,00168351,00468351,20568351,30618351,50943
15.06.2026 14:51:501 875346,001 175346,101 140346,601 090347,00840348,00350,00168351,00468351,20568351,30618351,50943
15.06.2026 14:51:451 875346,001 175346,101 140346,601 090347,00840348,00350,0068351,00368351,20468351,30518351,50843
15.06.2026 14:51:451 875346,001 175346,101 140346,601 090347,00840348,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:51:011 307346,101 272346,601 222347,00972348,00132350,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 257346,101 222346,601 172347,00922348,0082350,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 257346,101 222346,601 172347,00922348,0082350,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00351,00300351,20400351,30450351,50775352,90875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00350,00100351,00400351,20500351,30550351,50875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00350,00100351,00400351,20500351,30550351,50875
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00349,50118350,00218351,00518351,20618351,30668
15.06.2026 14:50:151 875346,001 175346,101 140346,601 090347,00840348,00349,50118350,00218351,00518351,20618351,30668
15.06.2026 14:50:001 875346,001 175346,101 140346,601 090347,00840348,00349,4050349,50168350,00268351,00568351,20668
15.06.2026 14:48:591 875346,001 175346,101 140346,601 090347,00840348,00349,4050349,50168350,00268351,20368351,30418
15.06.2026 14:48:571 875346,001 175346,101 140346,601 090347,00840348,00349,50118350,00218351,20318351,30368351,50693
15.06.2026 14:46:441 875346,001 175346,101 140346,601 090347,00840348,00349,50150350,00250351,20350351,30400351,50725
15.06.2026 14:46:341 875346,001 175346,101 140346,601 090347,00840348,00349,50200350,00300351,20400351,30450351,50775
15.06.2026 14:39:022 875346,002 175346,102 140346,602 090347,001 840348,00349,50200350,00300351,20400351,30450351,50775
15.06.2026 14:39:022 875346,002 175346,102 140346,602 090347,001 840348,00349,50200350,00300351,20400351,30450351,50775
15.06.2026 14:38:542 875346,002 175346,102 140346,602 090347,001 840348,00349,50250350,00350351,20450351,30500351,50825
15.06.2026 14:38:542 875346,002 175346,102 140346,602 090347,001 840348,00349,50250350,00350351,20450351,30500351,50825
15.06.2026 14:38:022 925346,002 225346,102 190346,602 140347,001 890348,00349,50250350,00350351,20450351,30500351,50825
15.06.2026 14:21:321 425346,00725346,10690346,60640347,00390348,00349,50250350,00350351,20450351,30500351,50825
15.06.2026 14:21:321 425346,00725346,10690346,60640347,00390348,00350,00100351,20200351,30250351,50575352,90675
15.06.2026 14:19:08775346,10740346,60690347,00440348,0050349,50350,00100351,20200351,30250351,50575352,90675
15.06.2026 14:19:08775346,10740346,60690347,00440348,0050349,50350,00100351,20200351,30250351,50575352,90675
15.06.2026 14:07:11825346,10790346,60740347,00490348,00100349,50350,00100351,20200351,30250351,50575352,90675
15.06.2026 14:07:11825346,10790346,60740347,00490348,00100349,50350,00100351,20200351,30250351,50575352,90675
15.06.2026 13:58:25825346,10790346,60740347,00490348,00100349,50349,90100350,00200351,20300351,30350351,50675
15.06.2026 13:58:25825346,10790346,60740347,00490348,00100349,50349,90100350,00200351,20300351,30350351,50675
15.06.2026 13:57:42825346,10790346,60740347,00490348,00100349,50349,8050349,90150350,00250351,20350351,30400
15.06.2026 13:57:42825346,10790346,60740347,00490348,00100349,50349,8050349,90150350,00250351,20350351,30400
15.06.2026 13:52:26825346,10790346,60740347,00490348,00100349,50349,7050349,80100349,90200350,00300351,20400
15.06.2026 13:51:53800346,10765346,60715347,00465348,00100349,50349,7050349,80100349,90200350,00300351,20400
15.06.2026 13:46:34800346,10765346,60715347,00465348,00100349,50349,70100349,80150349,90250350,00350351,20450
15.06.2026 13:41:131 400346,00700346,10665346,60615347,00365348,00349,70100349,80150349,90250350,00350351,20450